Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 2,771,438 | $253,365 | $88.04 | $79.23 - $98.02 |
| Q2 2014 | 1,094,087 | $118,883 | $81.79 | $66.81 - $98.92 |
| Q2 2013 | 1,991,854 | $121,244 | $50.93 | $42.85 - $58.17 |