TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 217,229 Value ($000) $9,376 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 423,999 Value ($000) $19,661 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 377,403 Value ($000) $23,844 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 276,485 Value ($000) $17,778 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 247,964 Value ($000) $16,490 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 249,124 Value ($000) $21,238 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 203,428 Value ($000) $12,820 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 218,811 Value ($000) $19,068 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 221,459 Value ($000) $18,419 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 125,811 Value ($000) $9,393 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 130,779 Value ($000) $11,956 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 131,472 Value ($000) $14,286 Avg Close $81.79 Range $66.81 - $98.92