TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,694 Value ($000) $317 Avg Close $42.49 Range $32.68 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,694	$317	$42.49	$32.68 - $53.46