TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 64 Value ($000) $1 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 1,490,893 Value ($000) $41,432 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 1,075,022 Value ($000) $23,145 Avg Close $17.53 Range $14.15 - $22.08
Q3 2022
Shares 413,626 Value ($000) $9,133 Avg Close $22.41 Range $16.87 - $28.05
Q1 2015
Shares 2,300 Value ($000) $191 Avg Close $69.90 Range $58.73 - $81.34
Q3 2014
Shares 1,800 Value ($000) $165 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 1,500 Value ($000) $163 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 3,100 Value ($000) $281 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 3,500 Value ($000) $290 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 1,200 Value ($000) $91 Avg Close $63.00 Range $52.95 - $73.09