TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,825 Value ($000) $293 Avg Close $25.33 Range $13.73 - $31.67

Q4 2019

Shares 21,680 Value ($000) $659 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 14,515 Value ($000) $561 Avg Close $37.05 Range $31.49 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,825	$293	$25.33	$13.73 - $31.67
Q4 2019	21,680	$659	$31.40	$26.03 - $37.13
Q3 2019	14,515	$561	$37.05	$31.49 - $42.37