TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 105,511 Value ($000) $1,716 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 104,906 Value ($000) $1,369 Avg Close $13.37 Range $10.43 - $16.07

Q1 2025

Shares 87,755 Value ($000) $1,243 Avg Close $15.67 Range $13.13 - $18.66

Q1 2024

Shares 98,417 Value ($000) $2,735 Avg Close $24.28 Range $19.15 - $28.76

Q4 2023

Shares 88,558 Value ($000) $1,907 Avg Close $17.53 Range $14.15 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	105,511	$1,716	$17.45	$12.81 - $20.16
Q2 2025	104,906	$1,369	$13.37	$10.43 - $16.07
Q1 2025	87,755	$1,243	$15.67	$13.13 - $18.66
Q1 2024	98,417	$2,735	$24.28	$19.15 - $28.76
Q4 2023	88,558	$1,907	$17.53	$14.15 - $22.08