TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,190,667 Value ($000) $169,848 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 4,195,632 Value ($000) $160,273 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 10,099,778 Value ($000) $435,906 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 12,417,263 Value ($000) $575,789 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 12,628,395 Value ($000) $797,863 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 12,128,581 Value ($000) $779,867 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 10,009,636 Value ($000) $665,640 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 9,853,642 Value ($000) $840,023 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 9,630,006 Value ($000) $606,294 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 9,541,798 Value ($000) $831,471 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 9,211,754 Value ($000) $766,142 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 9,414,188 Value ($000) $702,864 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 8,294,980 Value ($000) $758,326 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 8,446,338 Value ($000) $917,780 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 8,049,013 Value ($000) $729,160 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 8,301,813 Value ($000) $687,639 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 10,104,922 Value ($000) $766,358 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 9,699,007 Value ($000) $590,378 Avg Close $50.93 Range $42.85 - $58.17