TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $7 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 32 Value ($000) $1 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 32 Value ($000) $0 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 1,936 Value ($000) $27 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 20,000 Value ($000) $295 Avg Close $14.61 Range $12.94 - $17.76
Q2 2024
Shares 8 Value ($000) $0 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 94 Value ($000) $3 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 71 Value ($000) $2 Avg Close $17.53 Range $14.15 - $22.08
Q1 2023
Shares 78 Value ($000) $2 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 78 Value ($000) $0 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 14 Value ($000) $0 Avg Close $22.41 Range $16.87 - $28.05
Q1 2020
Shares 9 Value ($000) $0 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 9 Value ($000) $0 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 9 Value ($000) $0 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 9 Value ($000) $0 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 9 Value ($000) $463 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 9 Value ($000) $485 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 9 Value ($000) $460 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 9 Value ($000) $501 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 9 Value ($000) $368 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 9 Value ($000) $310 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 9 Value ($000) $365 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 9 Value ($000) $344 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 9 Value ($000) $388 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 9 Value ($000) $417 Avg Close $48.90 Range $40.58 - $58.81
Q2 2016
Shares 9 Value ($000) $579 Avg Close $57.63 Range $52.43 - $63.68