TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,400 Value ($000) $1,651 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 124,400 Value ($000) $2,023 Avg Close $17.45 Range $12.81 - $20.16

Q4 2019

Shares 39,500 Value ($000) $1,200 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 39,500 Value ($000) $1,528 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 39,500 Value ($000) $1,828 Avg Close $43.34 Range $37.36 - $50.33

Q1 2019

Shares 39,500 Value ($000) $2,032 Avg Close $48.72 Range $43.45 - $54.16

Q4 2018

Shares 39,500 Value ($000) $2,131 Avg Close $49.24 Range $38.59 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,400	$1,651	$15.22	$13.23 - $17.82
Q3 2025	124,400	$2,023	$17.45	$12.81 - $20.16
Q4 2019	39,500	$1,200	$31.40	$26.03 - $37.13
Q3 2019	39,500	$1,528	$37.05	$31.49 - $42.37
Q2 2019	39,500	$1,828	$43.34	$37.36 - $50.33
Q1 2019	39,500	$2,032	$48.72	$43.45 - $54.16
Q4 2018	39,500	$2,131	$49.24	$38.59 - $61.36