TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,691 Value ($000) $2,354 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 300,929 Value ($000) $4,893 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 148,502 Value ($000) $1,938 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 1,564,273 Value ($000) $22,166 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 1,813,449 Value ($000) $26,785 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 1,530,598 Value ($000) $22,178 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 59,791 Value ($000) $1,065 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 60,397 Value ($000) $1,678 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 61,029 Value ($000) $1,314 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 128,851 Value ($000) $2,136 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 225,695 Value ($000) $3,722 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 191,817 Value ($000) $3,809 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 142,112 Value ($000) $2,555 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 160,707 Value ($000) $3,548 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 158,022 Value ($000) $2,813 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 151,579 Value ($000) $4,111 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 153,355 Value ($000) $4,180 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 298,834 Value ($000) $10,116 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 444,462 Value ($000) $17,912 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 275,282 Value ($000) $14,807 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 158,774 Value ($000) $4,570 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 143,020 Value ($000) $2,802 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 172,580 Value ($000) $3,281 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 207,848 Value ($000) $3,614 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 207,426 Value ($000) $6,302 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 220,535 Value ($000) $8,530 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 220,407 Value ($000) $10,203 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 230,316 Value ($000) $11,850 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 210,940 Value ($000) $11,378 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 173,807 Value ($000) $8,876 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 175,512 Value ($000) $9,778 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 178,534 Value ($000) $7,300 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 178,732 Value ($000) $6,159 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 184,721 Value ($000) $7,487 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 185,106 Value ($000) $7,071 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 193,196 Value ($000) $8,338 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 195,491 Value ($000) $9,065 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 225,187 Value ($000) $14,227 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 201,255 Value ($000) $12,941 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 292,633 Value ($000) $19,460 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 1,115,563 Value ($000) $95,102 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 544,902 Value ($000) $34,340 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 253,593 Value ($000) $22,098 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 200,231 Value ($000) $16,653 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 197,661 Value ($000) $14,757 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 204,769 Value ($000) $18,720 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 259,870 Value ($000) $28,237 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 269,147 Value ($000) $24,382 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 235,045 Value ($000) $19,469 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 215,087 Value ($000) $16,312 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 209,433 Value ($000) $12,748 Avg Close $50.93 Range $42.85 - $58.17