TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,339 Value ($000) $1,027 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 27,446 Value ($000) $1,048 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 29,446 Value ($000) $1,271 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 27,110 Value ($000) $1,257 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 88,004 Value ($000) $5,560 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 90,523 Value ($000) $5,820 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 92,821 Value ($000) $6,172 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 94,068 Value ($000) $8,019 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 89,143 Value ($000) $5,618 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 98,074 Value ($000) $8,546 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 105,420 Value ($000) $8,768 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 104,036 Value ($000) $7,767 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 114,635 Value ($000) $10,480 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 117,307 Value ($000) $12,746 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 11,535 Value ($000) $1,045 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 7,150 Value ($000) $592 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 3,750 Value ($000) $284 Avg Close $63.00 Range $52.95 - $73.09