TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,960 Value ($000) $8,124 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 883,893 Value ($000) $14,372 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 585,572 Value ($000) $7,642 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 547,435 Value ($000) $7,757 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 534,304 Value ($000) $7,892 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 516,081 Value ($000) $7,478 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 535,008 Value ($000) $9,528 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 557,926 Value ($000) $15,505 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 557,138 Value ($000) $11,995 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 572,853 Value ($000) $9,498 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 398,594 Value ($000) $6,573 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 414,642 Value ($000) $8,235 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 410,975 Value ($000) $7,389 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 406,013 Value ($000) $8,965 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 394,967 Value ($000) $7,030 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 337,176 Value ($000) $9,144 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 339,357 Value ($000) $9,251 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 342,063 Value ($000) $11,579 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 342,776 Value ($000) $13,814 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 508,635 Value ($000) $27,359 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 440,368 Value ($000) $12,674 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 449,044 Value ($000) $8,797 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 392,165 Value ($000) $7,455 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 327,942 Value ($000) $5,703 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 462,813 Value ($000) $14,060 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 161,042 Value ($000) $6,228 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 159,726 Value ($000) $7,393 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 175,146 Value ($000) $9,010 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 149,071 Value ($000) $8,039 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 151,568 Value ($000) $7,739 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 155,746 Value ($000) $8,675 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 166,354 Value ($000) $6,801 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 160,172 Value ($000) $5,519 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 155,991 Value ($000) $6,322 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 156,389 Value ($000) $5,973 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 156,886 Value ($000) $6,770 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 163,693 Value ($000) $7,589 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 166,468 Value ($000) $10,516 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 163,058 Value ($000) $10,482 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 168,516 Value ($000) $11,205 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 152,891 Value ($000) $13,032 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 149,802 Value ($000) $9,439 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 148,992 Value ($000) $12,981 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 144,543 Value ($000) $12,020 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 140,200 Value ($000) $10,465 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 157,037 Value ($000) $14,354 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 157,995 Value ($000) $17,165 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 162,683 Value ($000) $14,735 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 167,918 Value ($000) $13,906 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 167,351 Value ($000) $12,689 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 163,704 Value ($000) $9,963 Avg Close $50.93 Range $42.85 - $58.17