TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,959 Value ($000) $280 Avg Close $45.16 Range $38.95 - $57.69

Q1 2021

Shares 6,773 Value ($000) $364 Avg Close $42.90 Range $28.02 - $64.95

Q4 2019

Shares 8,311 Value ($000) $252 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 55,232 Value ($000) $2,136 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 69,080 Value ($000) $3,198 Avg Close $43.34 Range $37.36 - $50.33

Q1 2019

Shares 64,357 Value ($000) $3,311 Avg Close $48.72 Range $43.45 - $54.16

Q4 2018

Shares 47,186 Value ($000) $2,545 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 87,834 Value ($000) $4,486 Avg Close $48.61 Range $42.86 - $55.46

Q2 2018

Shares 76,205 Value ($000) $4,245 Avg Close $42.49 Range $32.68 - $53.46

Q1 2018

Shares 60,284 Value ($000) $2,465 Avg Close $34.77 Range $30.31 - $41.81

Q4 2017

Shares 72,158 Value ($000) $2,487 Avg Close $32.13 Range $26.23 - $39.14

Q3 2017

Shares 52,674 Value ($000) $2,135 Avg Close $36.13 Range $31.61 - $40.88

Q2 2017

Shares 48,756 Value ($000) $1,862 Avg Close $36.78 Range $31.43 - $45.31

Q1 2017

Shares 42,933 Value ($000) $1,853 Avg Close $42.17 Range $35.97 - $47.65

Q4 2016

Shares 38,378 Value ($000) $1,780 Avg Close $48.90 Range $40.58 - $58.81

Q3 2016

Shares 34,284 Value ($000) $2,166 Avg Close $57.17 Range $53.11 - $63.75

Q2 2016

Shares 31,392 Value ($000) $2,019 Avg Close $57.63 Range $52.43 - $63.68

Q1 2016

Shares 32,694 Value ($000) $2,174 Avg Close $58.87 Range $47.56 - $74.67

Q4 2015

Shares 37,112 Value ($000) $3,164 Avg Close $71.77 Range $56.02 - $77.81

Q3 2015

Shares 30,886 Value ($000) $1,946 Avg Close $67.29 Range $55.35 - $83.59

Q2 2015

Shares 30,694 Value ($000) $2,675 Avg Close $72.31 Range $65.93 - $81.81

Q1 2015

Shares 26,937 Value ($000) $2,240 Avg Close $69.90 Range $58.73 - $81.34

Q4 2014

Shares 29,353 Value ($000) $2,191 Avg Close $69.40 Range $59.71 - $81.00

Q3 2014

Shares 27,725 Value ($000) $2,535 Avg Close $88.04 Range $79.23 - $98.02

Q2 2014

Shares 27,395 Value ($000) $2,977 Avg Close $81.79 Range $66.81 - $98.92

Q1 2014

Shares 36,543 Value ($000) $3,310 Avg Close $81.07 Range $64.53 - $97.63

Q4 2013

Shares 36,191 Value ($000) $2,998 Avg Close $72.75 Range $60.57 - $80.42

Q3 2013

Shares 19,764 Value ($000) $1,499 Avg Close $63.00 Range $52.95 - $73.09

Q2 2013

Shares 15,188 Value ($000) $924 Avg Close $50.93 Range $42.85 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,959	$280	$45.16	$38.95 - $57.69
Q1 2021	6,773	$364	$42.90	$28.02 - $64.95
Q4 2019	8,311	$252	$31.40	$26.03 - $37.13
Q3 2019	55,232	$2,136	$37.05	$31.49 - $42.37
Q2 2019	69,080	$3,198	$43.34	$37.36 - $50.33
Q1 2019	64,357	$3,311	$48.72	$43.45 - $54.16
Q4 2018	47,186	$2,545	$49.24	$38.59 - $61.36
Q3 2018	87,834	$4,486	$48.61	$42.86 - $55.46
Q2 2018	76,205	$4,245	$42.49	$32.68 - $53.46
Q1 2018	60,284	$2,465	$34.77	$30.31 - $41.81
Q4 2017	72,158	$2,487	$32.13	$26.23 - $39.14
Q3 2017	52,674	$2,135	$36.13	$31.61 - $40.88
Q2 2017	48,756	$1,862	$36.78	$31.43 - $45.31
Q1 2017	42,933	$1,853	$42.17	$35.97 - $47.65
Q4 2016	38,378	$1,780	$48.90	$40.58 - $58.81
Q3 2016	34,284	$2,166	$57.17	$53.11 - $63.75
Q2 2016	31,392	$2,019	$57.63	$52.43 - $63.68
Q1 2016	32,694	$2,174	$58.87	$47.56 - $74.67
Q4 2015	37,112	$3,164	$71.77	$56.02 - $77.81
Q3 2015	30,886	$1,946	$67.29	$55.35 - $83.59
Q2 2015	30,694	$2,675	$72.31	$65.93 - $81.81
Q1 2015	26,937	$2,240	$69.90	$58.73 - $81.34
Q4 2014	29,353	$2,191	$69.40	$59.71 - $81.00
Q3 2014	27,725	$2,535	$88.04	$79.23 - $98.02
Q2 2014	27,395	$2,977	$81.79	$66.81 - $98.92
Q1 2014	36,543	$3,310	$81.07	$64.53 - $97.63
Q4 2013	36,191	$2,998	$72.75	$60.57 - $80.42
Q3 2013	19,764	$1,499	$63.00	$52.95 - $73.09
Q2 2013	15,188	$924	$50.93	$42.85 - $58.17