TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $1 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 55 Value ($000) $1 Avg Close $17.45 Range $12.81 - $20.16
Q3 2019
Shares 21 Value ($000) $1 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 21 Value ($000) $1 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 21 Value ($000) $1 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 42 Value ($000) $2 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 85 Value ($000) $4 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 85 Value ($000) $5 Avg Close $42.49 Range $32.68 - $53.46
Q1 2015
Shares 200 Value ($000) $17 Avg Close $69.90 Range $58.73 - $81.34
Q2 2014
Shares 300 Value ($000) $33 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 300 Value ($000) $27 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 300 Value ($000) $25 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 300 Value ($000) $23 Avg Close $63.00 Range $52.95 - $73.09