TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,452 Value ($000) $209 Avg Close $71.77 Range $56.02 - $77.81
Q2 2015
Shares 2,452 Value ($000) $214 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 5,000 Value ($000) $416 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 5,000 Value ($000) $373 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 3,000 Value ($000) $274 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 2,452 Value ($000) $266 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 2,452 Value ($000) $222 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 2,452 Value ($000) $203 Avg Close $72.75 Range $60.57 - $80.42