TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,704 Value ($000) $1,903 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 138,753 Value ($000) $2,256 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 122,748 Value ($000) $1,705 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 106,413 Value ($000) $1,484 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 109,923 Value ($000) $1,532 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 112,094 Value ($000) $1,624 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 114,312 Value ($000) $2,036 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 129,870 Value ($000) $3,609 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 128,309 Value ($000) $2,762 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 140,606 Value ($000) $2,331 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 225,282 Value ($000) $3,715 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 163,787 Value ($000) $3,025 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 13,791 Value ($000) $248 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 22,418 Value ($000) $414 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 21,891 Value ($000) $562 Avg Close $23.71 Range $17.43 - $28.28
Q4 2021
Shares 8,159 Value ($000) $222 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 8,769 Value ($000) $297 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 9,264 Value ($000) $373 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 13,705 Value ($000) $737 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 13,655 Value ($000) $394 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 14,185 Value ($000) $278 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 66,465 Value ($000) $1,263 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 1,279,825 Value ($000) $22,256 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 1,480,925 Value ($000) $44,991 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 387,727 Value ($000) $14,997 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 566,327 Value ($000) $26,216 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 192,277 Value ($000) $9,893 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 113,377 Value ($000) $6,115 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 113,627 Value ($000) $5,802 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 216,347 Value ($000) $12,052 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 309,267 Value ($000) $12,646 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 149,125 Value ($000) $5,139 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 150,525 Value ($000) $6,101 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 151,775 Value ($000) $5,798 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 153,465 Value ($000) $6,624 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 157,505 Value ($000) $7,304 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 158,455 Value ($000) $10,011 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 157,998 Value ($000) $10,160 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 145,548 Value ($000) $9,678 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 139,438 Value ($000) $11,887 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 138,858 Value ($000) $8,751 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 428,798 Value ($000) $37,366 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 541,098 Value ($000) $45,003 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 374,298 Value ($000) $27,945 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 150,678 Value ($000) $13,775 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 248,255 Value ($000) $26,975 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 155,628 Value ($000) $14,098 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 135,138 Value ($000) $11,193 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 138,368 Value ($000) $10,494 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 136,308 Value ($000) $8,297 Avg Close $50.93 Range $42.85 - $58.17