TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 119,700 Value ($000) $4,630 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 120,900 Value ($000) $5,596 Avg Close $43.34 Range $37.36 - $50.33

Q1 2019

Shares 127,400 Value ($000) $6,555 Avg Close $48.72 Range $43.45 - $54.16

Q4 2018

Shares 129,500 Value ($000) $6,985 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 135,700 Value ($000) $6,930 Avg Close $48.61 Range $42.86 - $55.46

Q1 2018

Shares 143,800 Value ($000) $5,880 Avg Close $34.77 Range $30.31 - $41.81

Q4 2017

Shares 153,400 Value ($000) $5,286 Avg Close $32.13 Range $26.23 - $39.14

Q3 2017

Shares 156,400 Value ($000) $6,339 Avg Close $36.13 Range $31.61 - $40.88

Q2 2017

Shares 158,000 Value ($000) $6,036 Avg Close $36.78 Range $31.43 - $45.31

Q1 2017

Shares 160,400 Value ($000) $6,923 Avg Close $42.17 Range $35.97 - $47.65

Q4 2016

Shares 162,700 Value ($000) $7,544 Avg Close $48.90 Range $40.58 - $58.81

Q3 2016

Shares 165,000 Value ($000) $10,425 Avg Close $57.17 Range $53.11 - $63.75

Q2 2016

Shares 162,900 Value ($000) $10,474 Avg Close $57.63 Range $52.43 - $63.68

Q1 2016

Shares 166,000 Value ($000) $11,039 Avg Close $58.87 Range $47.56 - $74.67

Q4 2015

Shares 166,200 Value ($000) $14,169 Avg Close $71.77 Range $56.02 - $77.81

Q3 2015

Shares 168,400 Value ($000) $10,613 Avg Close $67.29 Range $55.35 - $83.59

Q2 2015

Shares 170,500 Value ($000) $14,857 Avg Close $72.31 Range $65.93 - $81.81

Q1 2015

Shares 170,500 Value ($000) $14,180 Avg Close $69.90 Range $58.73 - $81.34

Q4 2014

Shares 162,800 Value ($000) $12,155 Avg Close $69.40 Range $59.71 - $81.00

Q3 2014

Shares 410,800 Value ($000) $37,555 Avg Close $88.04 Range $79.23 - $98.02

Q2 2014

Shares 168,300 Value ($000) $18,287 Avg Close $81.79 Range $66.81 - $98.92

Q1 2014

Shares 89,800 Value ($000) $8,135 Avg Close $81.07 Range $64.53 - $97.63

Q4 2013

Shares 122,000 Value ($000) $10,105 Avg Close $72.75 Range $60.57 - $80.42

Q3 2013

Shares 77,000 Value ($000) $5,840 Avg Close $63.00 Range $52.95 - $73.09

Q1 2013

Shares 152,100 Value ($000) $7,988 Avg Close $41.76 Range $37.39 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	119,700	$4,630	$37.05	$31.49 - $42.37
Q2 2019	120,900	$5,596	$43.34	$37.36 - $50.33
Q1 2019	127,400	$6,555	$48.72	$43.45 - $54.16
Q4 2018	129,500	$6,985	$49.24	$38.59 - $61.36
Q3 2018	135,700	$6,930	$48.61	$42.86 - $55.46
Q1 2018	143,800	$5,880	$34.77	$30.31 - $41.81
Q4 2017	153,400	$5,286	$32.13	$26.23 - $39.14
Q3 2017	156,400	$6,339	$36.13	$31.61 - $40.88
Q2 2017	158,000	$6,036	$36.78	$31.43 - $45.31
Q1 2017	160,400	$6,923	$42.17	$35.97 - $47.65
Q4 2016	162,700	$7,544	$48.90	$40.58 - $58.81
Q3 2016	165,000	$10,425	$57.17	$53.11 - $63.75
Q2 2016	162,900	$10,474	$57.63	$52.43 - $63.68
Q1 2016	166,000	$11,039	$58.87	$47.56 - $74.67
Q4 2015	166,200	$14,169	$71.77	$56.02 - $77.81
Q3 2015	168,400	$10,613	$67.29	$55.35 - $83.59
Q2 2015	170,500	$14,857	$72.31	$65.93 - $81.81
Q1 2015	170,500	$14,180	$69.90	$58.73 - $81.34
Q4 2014	162,800	$12,155	$69.40	$59.71 - $81.00
Q3 2014	410,800	$37,555	$88.04	$79.23 - $98.02
Q2 2014	168,300	$18,287	$81.79	$66.81 - $98.92
Q1 2014	89,800	$8,135	$81.07	$64.53 - $97.63
Q4 2013	122,000	$10,105	$72.75	$60.57 - $80.42
Q3 2013	77,000	$5,840	$63.00	$52.95 - $73.09
Q1 2013	152,100	$7,988	$41.76	$37.39 - $47.78