Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 575,000 | $62,480 | $81.79 | $66.81 - $98.92 |
| Q1 2014 | 415,000 | $37,595 | $81.07 | $64.53 - $97.63 |
| Q4 2013 | 485,000 | $40,173 | $72.75 | $60.57 - $80.42 |
| Q3 2013 | 240,000 | $18,202 | $63.00 | $52.95 - $73.09 |
| Q2 2013 | 775,000 | $47,174 | $50.93 | $42.85 - $58.17 |