TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616 Value ($000) $10 Avg Close $15.22 Range $13.23 - $17.82
Q2 2023
Shares 51,326 Value ($000) $846 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 202,072 Value ($000) $4,013 Avg Close $21.38 Range $18.00 - $27.30
Q4 2019
Shares 35,902 Value ($000) $1,091 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 136,794 Value ($000) $5,291 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 125,384 Value ($000) $5,804 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 156,433 Value ($000) $8,048 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 166,763 Value ($000) $8,995 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 232,926 Value ($000) $11,896 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 521,447 Value ($000) $29,050 Avg Close $42.49 Range $32.68 - $53.46
Q3 2017
Shares 15,854 Value ($000) $643 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 15,924 Value ($000) $608 Avg Close $36.78 Range $31.43 - $45.31
Q4 2016
Shares 47,356 Value ($000) $2,196 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 107,240 Value ($000) $6,775 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 4,357 Value ($000) $280 Avg Close $57.63 Range $52.43 - $63.68
Q1 2015
Shares 25,521 Value ($000) $2,123 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 14,491 Value ($000) $1,082 Avg Close $69.40 Range $59.71 - $81.00
Q2 2014
Shares 2,180 Value ($000) $237 Avg Close $81.79 Range $66.81 - $98.92