TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,000 Value ($000) $1,529 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 105,000 Value ($000) $1,707 Avg Close $17.45 Range $12.81 - $20.16
Q4 2024
Shares 147,000 Value ($000) $2,171 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 147,000 Value ($000) $2,130 Avg Close $15.50 Range $12.93 - $18.35