TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 13,327 Value ($000) $840 Avg Close $67.29 Range $55.35 - $83.59

Q2 2015

Shares 13,327 Value ($000) $1,161 Avg Close $72.31 Range $65.93 - $81.81

Q1 2015

Shares 14,207 Value ($000) $1,182 Avg Close $69.90 Range $58.73 - $81.34

Q3 2013

Shares 8,951 Value ($000) $679 Avg Close $63.00 Range $52.95 - $73.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	13,327	$840	$67.29	$55.35 - $83.59
Q2 2015	13,327	$1,161	$72.31	$65.93 - $81.81
Q1 2015	14,207	$1,182	$69.90	$58.73 - $81.34
Q3 2013	8,951	$679	$63.00	$52.95 - $73.09