TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,604 Value ($000) $1,290 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 69,969 Value ($000) $1,138 Avg Close $17.45 Range $12.81 - $20.16
Q1 2022
Shares 78,170 Value ($000) $2,120 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 78,170 Value ($000) $2,131 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 78,170 Value ($000) $2,646 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 78,850 Value ($000) $3,177 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 93,670 Value ($000) $5,039 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 71,620 Value ($000) $2,061 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 51,720 Value ($000) $1,013 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 47,120 Value ($000) $896 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 14,865 Value ($000) $258 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 43,867 Value ($000) $1,334 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 87 Value ($000) $3 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 85 Value ($000) $4 Avg Close $43.34 Range $37.36 - $50.33
Q3 2017
Shares 25,014 Value ($000) $1,014 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 71,056 Value ($000) $2,715 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 54,877 Value ($000) $2,368 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 53,437 Value ($000) $2,478 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 64,923 Value ($000) $4,102 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 53,868 Value ($000) $3,463 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 45,541 Value ($000) $3,028 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 12,880 Value ($000) $1,098 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 26,451 Value ($000) $1,667 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 31,307 Value ($000) $2,729 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 27,028 Value ($000) $2,248 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 35,164 Value ($000) $2,491 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 82,407 Value ($000) $7,533 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 24,604 Value ($000) $2,673 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 24,742 Value ($000) $2,241 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 30,518 Value ($000) $2,528 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 39,139 Value ($000) $2,968 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 26,003 Value ($000) $0 Avg Close $50.93 Range $42.85 - $58.17