TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,779 Value ($000) $0 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 3,589 Value ($000) $0 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 2,067 Value ($000) $0 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 2,067 Value ($000) $0 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 949 Value ($000) $0 Avg Close $16.93 Range $14.39 - $20.01
Q1 2022
Shares 6,000 Value ($000) $162 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 10,000 Value ($000) $272 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 15,000 Value ($000) $507 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 10,000 Value ($000) $403 Avg Close $45.16 Range $38.95 - $57.69
Q4 2020
Shares 2,075 Value ($000) $59 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 2,075 Value ($000) $40 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 3,927 Value ($000) $74 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 5,654 Value ($000) $98 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 131 Value ($000) $3 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 393 Value ($000) $15 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 182,390 Value ($000) $8,442 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 74,136 Value ($000) $3,814 Avg Close $48.72 Range $43.45 - $54.16
Q3 2016
Shares 50,085 Value ($000) $3,164 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 50,085 Value ($000) $3,220 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 50,085 Value ($000) $3,330 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 50,085 Value ($000) $4,269 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 54,585 Value ($000) $3,439 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 55,710 Value ($000) $4,854 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 54,310 Value ($000) $4,516 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 67,260 Value ($000) $5,021 Avg Close $69.40 Range $59.71 - $81.00