Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 2,299,990 | $249,917 | $81.79 | $66.81 - $98.92 |
| Q1 2014 | 730,952 | $66,217 | $81.07 | $64.53 - $97.63 |
| Q3 2013 | 448,170 | $33,989 | $63.00 | $52.95 - $73.09 |