TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,619 Value ($000) $6,779 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 238,084 Value ($000) $3,871 Avg Close $17.45 Range $12.81 - $20.16

Q3 2024

Shares 808,020 Value ($000) $11,708 Avg Close $15.50 Range $12.93 - $18.35

Q2 2024

Shares 1,684,505 Value ($000) $30,001 Avg Close $21.69 Range $15.88 - $28.64

Q1 2024

Shares 134,744 Value ($000) $3,745 Avg Close $24.28 Range $19.15 - $28.76

Q4 2023

Shares 168,333 Value ($000) $3,624 Avg Close $17.53 Range $14.15 - $22.08

Q3 2023

Shares 317,018 Value ($000) $5,256 Avg Close $16.32 Range $14.86 - $18.84

Q2 2023

Shares 47,703 Value ($000) $786 Avg Close $16.93 Range $14.39 - $20.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,619	$6,779	$15.22	$13.23 - $17.82
Q3 2025	238,084	$3,871	$17.45	$12.81 - $20.16
Q3 2024	808,020	$11,708	$15.50	$12.93 - $18.35
Q2 2024	1,684,505	$30,001	$21.69	$15.88 - $28.64
Q1 2024	134,744	$3,745	$24.28	$19.15 - $28.76
Q4 2023	168,333	$3,624	$17.53	$14.15 - $22.08
Q3 2023	317,018	$5,256	$16.32	$14.86 - $18.84
Q2 2023	47,703	$786	$16.93	$14.39 - $20.01