TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584,527 Value ($000) $8,511 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 10,832 Value ($000) $176 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 2,288,963 Value ($000) $29,871 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 3,680,283 Value ($000) $52,150 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 2,216,174 Value ($000) $32,733 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 2,124,789 Value ($000) $30,788 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 317,649 Value ($000) $5,657 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 2,182,421 Value ($000) $60,649 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 781,787 Value ($000) $16,832 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 1,624,905 Value ($000) $26,941 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 187,897 Value ($000) $3,098 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 635,214 Value ($000) $12,615 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 307,669 Value ($000) $5,532 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 194,029 Value ($000) $4,284 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 460,284 Value ($000) $8,193 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 388,587 Value ($000) $10,538 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 216,410 Value ($000) $5,899 Avg Close $30.64 Range $23.52 - $39.04
Q2 2021
Shares 122,632 Value ($000) $4,942 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 114,565 Value ($000) $6,162 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 266,435 Value ($000) $7,668 Avg Close $24.07 Range $18.24 - $31.13
Q2 2020
Shares 62,814 Value ($000) $1,194 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 109,095 Value ($000) $1,897 Avg Close $25.33 Range $13.73 - $31.67
Q3 2019
Shares 313,830 Value ($000) $12,139 Avg Close $37.05 Range $31.49 - $42.37
Q1 2019
Shares 54,194 Value ($000) $2,788 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 20,657 Value ($000) $1,114 Avg Close $49.24 Range $38.59 - $61.36
Q2 2018
Shares 149,186 Value ($000) $8,311 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 507,757 Value ($000) $20,762 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 27,800 Value ($000) $958 Avg Close $32.13 Range $26.23 - $39.14
Q2 2017
Shares 274,399 Value ($000) $10,482 Avg Close $36.78 Range $31.43 - $45.31
Q4 2016
Shares 706,047 Value ($000) $32,739 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 114,200 Value ($000) $7,215 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 1,235,091 Value ($000) $79,416 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 252,018 Value ($000) $16,759 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 310,395 Value ($000) $26,461 Avg Close $71.77 Range $56.02 - $77.81
Q2 2015
Shares 261,278 Value ($000) $22,768 Avg Close $72.31 Range $65.93 - $81.81
Q4 2014
Shares 177,595 Value ($000) $13,259 Avg Close $69.40 Range $59.71 - $81.00
Q2 2014
Shares 46,895 Value ($000) $5,096 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 88,013 Value ($000) $7,973 Avg Close $81.07 Range $64.53 - $97.63