TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,738 Value ($000) $204 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 25,337 Value ($000) $770 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 155,275 Value ($000) $6,006 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 142,965 Value ($000) $6,618 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 29,103 Value ($000) $1,497 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 35,933 Value ($000) $1,938 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 32,868 Value ($000) $1,679 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 45,561 Value ($000) $2,538 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 42,528 Value ($000) $1,739 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 20,188 Value ($000) $696 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 27,828 Value ($000) $1,128 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 61,742 Value ($000) $2,359 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 47,742 Value ($000) $2,061 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 47,220 Value ($000) $2,190 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 47,220 Value ($000) $2,983 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 51,919 Value ($000) $3,338 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 51,919 Value ($000) $3,453 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 51,919 Value ($000) $4,426 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 51,919 Value ($000) $3,272 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 39,010 Value ($000) $3,399 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 26,820 Value ($000) $2,231 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 44,429 Value ($000) $3,317 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 58,112 Value ($000) $5,313 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 55,523 Value ($000) $6,033 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 63,468 Value ($000) $5,750 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 65,697 Value ($000) $5,442 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 69,592 Value ($000) $5,278 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 64,063 Value ($000) $3,900 Avg Close $50.93 Range $42.85 - $58.17
Q1 2013
Shares 53,227 Value ($000) $2,795 Avg Close $41.76 Range $37.39 - $47.78
Q4 2012
Shares 54,867 Value ($000) $2,300 Avg Close — Range —
Q3 2012
Shares 41,042 Value ($000) $1,352 Avg Close — Range —
Q2 2012
Shares 41,042 Value ($000) $1,834 Avg Close — Range —
Q1 2012
Shares 35,788 Value ($000) $1,277 Avg Close — Range —
Q4 2011
Shares 60,422 Value ($000) $1,523 Avg Close — Range —