TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,023 Value ($000) $578 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 19,023 Value ($000) $736 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 19,023 Value ($000) $881 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 15,298 Value ($000) $787 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 15,298 Value ($000) $825 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 22,119 Value ($000) $1,130 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 22,119 Value ($000) $1,232 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 29,655 Value ($000) $1,213 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 29,655 Value ($000) $1,022 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 48,098 Value ($000) $1,949 Avg Close $36.13 Range $31.61 - $40.88