TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,264 Value ($000) $712 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 11,264 Value ($000) $724 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 11,264 Value ($000) $749 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 11,264 Value ($000) $960 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 12,532 Value ($000) $790 Avg Close $67.29 Range $55.35 - $83.59
Q1 2015
Shares 12,377 Value ($000) $1,029 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 12,377 Value ($000) $924 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 12,377 Value ($000) $1,132 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 12,377 Value ($000) $1,345 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 12,377 Value ($000) $1,121 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 12,377 Value ($000) $1,025 Avg Close $72.75 Range $60.57 - $80.42