TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16 Value ($000) $1 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 16 Value ($000) $2 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 8 Value ($000) $1 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 8 Value ($000) $1 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 14 Value ($000) $1 Avg Close $63.00 Range $52.95 - $73.09