TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,266 Value ($000) $454 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 25,266 Value ($000) $557 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 19,266 Value ($000) $342 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 19,266 Value ($000) $522 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 19,266 Value ($000) $525 Avg Close $30.64 Range $23.52 - $39.04
Q4 2020
Shares 1,572 Value ($000) $45 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 126 Value ($000) $2 Avg Close $21.01 Range $18.21 - $24.72
Q4 2017
Shares 11,956 Value ($000) $412 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 2,703 Value ($000) $109 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 13,000 Value ($000) $496 Avg Close $36.78 Range $31.43 - $45.31
Q1 2015
Shares 9,188 Value ($000) $764 Avg Close $69.90 Range $58.73 - $81.34
Q3 2014
Shares 7,800 Value ($000) $713 Avg Close $88.04 Range $79.23 - $98.02
Q4 2013
Shares 28,738 Value ($000) $2,380 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 22,688 Value ($000) $1,720 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 13,588 Value ($000) $827 Avg Close $50.93 Range $42.85 - $58.17