Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2014 | 26,100 | $2,386 | $88.04 | $79.23 - $98.02 |
| Q2 2014 | 22,600 | $2,456 | $81.79 | $66.81 - $98.92 |
| Q1 2014 | 22,600 | $2,047 | $81.07 | $64.53 - $97.63 |
| Q4 2013 | 32,000 | $2,651 | $72.75 | $60.57 - $80.42 |
| Q3 2013 | 32,000 | $2,427 | $63.00 | $52.95 - $73.09 |