TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $0 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 3,546 Value ($000) $58 Avg Close $17.45 Range $12.81 - $20.16
Q1 2025
Shares 155 Value ($000) $2 Avg Close $15.67 Range $13.13 - $18.66
Q1 2024
Shares 12 Value ($000) $0 Avg Close $24.28 Range $19.15 - $28.76
Q3 2018
Shares 74,771 Value ($000) $3,818 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 65,118 Value ($000) $3,628 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 63,829 Value ($000) $2,609 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 58,897 Value ($000) $2,029 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 53,888 Value ($000) $2,184 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 49,875 Value ($000) $1,905 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 49,875 Value ($000) $2,153 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 44,370 Value ($000) $2,057 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 39,914 Value ($000) $2,522 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 36,829 Value ($000) $2,368 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 33,297 Value ($000) $2,214 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 30,527 Value ($000) $2,602 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 23,231 Value ($000) $1,464 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 31,344 Value ($000) $2,731 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 25,402 Value ($000) $2,113 Avg Close $69.90 Range $58.73 - $81.34