TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,920 Value ($000) $1,322 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 13,580 Value ($000) $873 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 15,360 Value ($000) $1,021 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 16,685 Value ($000) $1,422 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 22,725 Value ($000) $1,432 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 21,355 Value ($000) $1,861 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 17,215 Value ($000) $1,432 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 15,985 Value ($000) $1,193 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 14,005 Value ($000) $1,280 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 9,250 Value ($000) $1,005 Avg Close $81.79 Range $66.81 - $98.92