TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,864 Value ($000) $260 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 17,088 Value ($000) $278 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 16,861 Value ($000) $220 Avg Close $13.37 Range $10.43 - $16.07

Q1 2025

Shares 17,333 Value ($000) $246 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 17,720 Value ($000) $262 Avg Close $14.61 Range $12.94 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,864	$260	$15.22	$13.23 - $17.82
Q3 2025	17,088	$278	$17.45	$12.81 - $20.16
Q2 2025	16,861	$220	$13.37	$10.43 - $16.07
Q1 2025	17,333	$246	$15.67	$13.13 - $18.66
Q4 2024	17,720	$262	$14.61	$12.94 - $17.76