TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 95,000 Value ($000) $1,403 Avg Close $14.61 Range $12.94 - $17.76

Q3 2024

Shares 95,000 Value ($000) $1,377 Avg Close $15.50 Range $12.93 - $18.35

Q2 2024

Shares 250,000 Value ($000) $4,453 Avg Close $21.69 Range $15.88 - $28.64

Q1 2024

Shares 350,000 Value ($000) $9,727 Avg Close $24.28 Range $19.15 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	95,000	$1,403	$14.61	$12.94 - $17.76
Q3 2024	95,000	$1,377	$15.50	$12.93 - $18.35
Q2 2024	250,000	$4,453	$21.69	$15.88 - $28.64
Q1 2024	350,000	$9,727	$24.28	$19.15 - $28.76