TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 53,406 Value ($000) $2,873 Avg Close $42.90 Range $28.02 - $64.95

Q4 2020

Shares 31,370 Value ($000) $903 Avg Close $24.07 Range $18.24 - $31.13

Q3 2020

Shares 31,045 Value ($000) $608 Avg Close $21.01 Range $18.21 - $24.72

Q2 2020

Shares 30,072 Value ($000) $572 Avg Close $19.11 Range $14.53 - $26.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	53,406	$2,873	$42.90	$28.02 - $64.95
Q4 2020	31,370	$903	$24.07	$18.24 - $31.13
Q3 2020	31,045	$608	$21.01	$18.21 - $24.72
Q2 2020	30,072	$572	$19.11	$14.53 - $26.74