TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,882 Value ($000) $0 Avg Close $14.61 Range $12.94 - $17.76

Q1 2017

Shares 37,966 Value ($000) $1,639 Avg Close $42.17 Range $35.97 - $47.65

Q4 2016

Shares 10,598 Value ($000) $491 Avg Close $48.90 Range $40.58 - $58.81

Q3 2016

Shares 6,107 Value ($000) $386 Avg Close $57.17 Range $53.11 - $63.75

Q2 2016

Shares 9,534 Value ($000) $614 Avg Close $57.63 Range $52.43 - $63.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,882	$0	$14.61	$12.94 - $17.76
Q1 2017	37,966	$1,639	$42.17	$35.97 - $47.65
Q4 2016	10,598	$491	$48.90	$40.58 - $58.81
Q3 2016	6,107	$386	$57.17	$53.11 - $63.75
Q2 2016	9,534	$614	$57.63	$52.43 - $63.68