TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,614 Value ($000) $300 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 20,704 Value ($000) $331 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 91,199 Value ($000) $1,367 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 130,849 Value ($000) $1,698 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 101,382 Value ($000) $1,529 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 19,437 Value ($000) $280 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 16,231 Value ($000) $285 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 34,111 Value ($000) $861 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 54,003 Value ($000) $1,077 Avg Close $17.53 Range $14.15 - $22.08
Q2 2021
Shares 4,498 Value ($000) $181 Avg Close $45.16 Range $38.95 - $57.69