TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,581 Value ($000) $1,173 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 419,420 Value ($000) $6,820 Avg Close $17.45 Range $12.81 - $20.16
Q2 2024
Shares 109,229 Value ($000) $1,945 Avg Close $21.69 Range $15.88 - $28.64
Q2 2022
Shares 10,115 Value ($000) $180 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 8,449 Value ($000) $229 Avg Close $26.66 Range $20.25 - $30.48
Q3 2019
Shares 82,306 Value ($000) $3,184 Avg Close $37.05 Range $31.49 - $42.37
Q1 2019
Shares 54,578 Value ($000) $2,808 Avg Close $48.72 Range $43.45 - $54.16
Q3 2016
Shares 5,852 Value ($000) $370 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 6,200 Value ($000) $399 Avg Close $57.63 Range $52.43 - $63.68
Q3 2015
Shares 7,700 Value ($000) $485 Avg Close $67.29 Range $55.35 - $83.59
Q3 2014
Shares 3,900 Value ($000) $357 Avg Close $88.04 Range $79.23 - $98.02
Q1 2014
Shares 31,400 Value ($000) $2,845 Avg Close $81.07 Range $64.53 - $97.63