TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,569 Value ($000) $246 Avg Close $42.90 Range $28.02 - $64.95

Q3 2015

Shares 1,451,856 Value ($000) $91,496 Avg Close $67.29 Range $55.35 - $83.59

Q2 2015

Shares 2,634,198 Value ($000) $229,544 Avg Close $72.31 Range $65.93 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,569	$246	$42.90	$28.02 - $64.95
Q3 2015	1,451,856	$91,496	$67.29	$55.35 - $83.59
Q2 2015	2,634,198	$229,544	$72.31	$65.93 - $81.81