TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 33,900 Value ($000) $1,572 Avg Close $48.90 Range $40.58 - $58.81

Q3 2015

Shares 34,685 Value ($000) $2,186 Avg Close $67.29 Range $55.35 - $83.59

Q2 2015

Shares 33,175 Value ($000) $2,891 Avg Close $72.31 Range $65.93 - $81.81

Q1 2015

Shares 36,665 Value ($000) $3,049 Avg Close $69.90 Range $58.73 - $81.34

Q4 2014

Shares 36,100 Value ($000) $2,695 Avg Close $69.40 Range $59.71 - $81.00

Q4 2013

Shares 4,775 Value ($000) $396 Avg Close $72.75 Range $60.57 - $80.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	33,900	$1,572	$48.90	$40.58 - $58.81
Q3 2015	34,685	$2,186	$67.29	$55.35 - $83.59
Q2 2015	33,175	$2,891	$72.31	$65.93 - $81.81
Q1 2015	36,665	$3,049	$69.90	$58.73 - $81.34
Q4 2014	36,100	$2,695	$69.40	$59.71 - $81.00
Q4 2013	4,775	$396	$72.75	$60.57 - $80.42