Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 5,134 | $324,366 | $57.17 | $53.11 - $63.75 |
| Q3 2014 | 3,194 | $292 | $88.04 | $79.23 - $98.02 |
| Q2 2014 | 3,245 | $353 | $81.79 | $66.81 - $98.92 |
| Q1 2014 | 3,215 | $291 | $81.07 | $64.53 - $97.63 |
| Q4 2013 | 3,215 | $266 | $72.75 | $60.57 - $80.42 |
| Q3 2013 | 3,400 | $258 | $63.00 | $52.95 - $73.09 |