TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,352 Value ($000) $280 Avg Close $15.50 Range $12.93 - $18.35
Q1 2024
Shares 9,868 Value ($000) $274 Avg Close $24.28 Range $19.15 - $28.76
Q1 2023
Shares 40,039 Value ($000) $1 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 46,546 Value ($000) $1 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 48,816 Value ($000) $1,078 Avg Close $22.41 Range $16.87 - $28.05
Q2 2019
Shares 4,935 Value ($000) $228 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 5,775 Value ($000) $297 Avg Close $48.72 Range $43.45 - $54.16
Q3 2016
Shares 4,663 Value ($000) $294 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 3,865 Value ($000) $249 Avg Close $57.63 Range $52.43 - $63.68