TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,898 Value ($000) $483 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 16,528 Value ($000) $639 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 17,538 Value ($000) $812 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 16,326 Value ($000) $840 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 17,493 Value ($000) $944 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 32,102 Value ($000) $1,639 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 25,237 Value ($000) $1,406 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 24,562 Value ($000) $1,004 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 13,887 Value ($000) $479 Avg Close $32.13 Range $26.23 - $39.14
Q2 2015
Shares 6,332 Value ($000) $552 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 6,234 Value ($000) $518 Avg Close $69.90 Range $58.73 - $81.34
Q4 2013
Shares 6,616 Value ($000) $511 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 3,396 Value ($000) $258 Avg Close $63.00 Range $52.95 - $73.09