TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,843,316 Value ($000) $86,269 Avg Close $21.69 Range $15.88 - $28.64

Q1 2024

Shares 4,747,604 Value ($000) $131,887 Avg Close $24.28 Range $19.15 - $28.76

Q4 2020

Shares 28,962 Value ($000) $834 Avg Close $24.07 Range $18.24 - $31.13

Q2 2020

Shares 959,578 Value ($000) $18,249 Avg Close $19.11 Range $14.53 - $26.74

Q1 2020

Shares 963,603 Value ($000) $16,710 Avg Close $25.33 Range $13.73 - $31.67

Q4 2014

Shares 155,973 Value ($000) $11,645 Avg Close $69.40 Range $59.71 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,843,316	$86,269	$21.69	$15.88 - $28.64
Q1 2024	4,747,604	$131,887	$24.28	$19.15 - $28.76
Q4 2020	28,962	$834	$24.07	$18.24 - $31.13
Q2 2020	959,578	$18,249	$19.11	$14.53 - $26.74
Q1 2020	963,603	$16,710	$25.33	$13.73 - $31.67
Q4 2014	155,973	$11,645	$69.40	$59.71 - $81.00