TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 58,986 Value ($000) $1,156 Avg Close $21.01 Range $18.21 - $24.72

Q3 2015

Shares 9,710 Value ($000) $612 Avg Close $67.29 Range $55.35 - $83.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	58,986	$1,156	$21.01	$18.21 - $24.72
Q3 2015	9,710	$612	$67.29	$55.35 - $83.59