Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 24,340 | $1,535 | $67.29 | $55.35 - $83.59 |
| Q2 2015 | 25,000 | $2,179 | $72.31 | $65.93 - $81.81 |
| Q1 2015 | 18,310 | $1,524 | $69.90 | $58.73 - $81.34 |
| Q4 2014 | 14,100 | $1,052 | $69.40 | $59.71 - $81.00 |