TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,842,643 Value ($000) $154,859 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 5,816,041 Value ($000) $312,845 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 5,397,454 Value ($000) $155,339 Avg Close $24.07 Range $18.24 - $31.13
Q2 2014
Shares 377,628 Value ($000) $41,033 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 378,394 Value ($000) $34,279 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 328,920 Value ($000) $27,244 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 317,749 Value ($000) $24,098 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 364,029 Value ($000) $22,158 Avg Close $50.93 Range $42.85 - $58.17