Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,533 | $692 | $15.22 | $13.23 - $17.82 |
| Q4 2019 | 33,560 | $1,020 | $31.40 | $26.03 - $37.13 |
| Q3 2018 | 96,876 | $4,947 | $48.61 | $42.86 - $55.46 |
| Q1 2018 | 34,040 | $1,392 | $34.77 | $30.31 - $41.81 |
| Q1 2017 | 8,620 | $372 | $42.17 | $35.97 - $47.65 |
| Q3 2016 | 108,825 | $6,876 | $57.17 | $53.11 - $63.75 |
| Q3 2015 | 7,100 | $447 | $67.29 | $55.35 - $83.59 |
| Q3 2014 | 3,200 | $293 | $88.04 | $79.23 - $98.02 |
| Q3 2013 | 2,900 | $220 | $63.00 | $52.95 - $73.09 |